Indicators

Western Union (NY: WU )

12.93 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.55	12.65	12.29	12.31	13,577,994	-0.39(-3.04%)
Apr 27, 2007	12.69	12.77	12.52	12.69	10,029,663	+0.01(+0.09%)
Apr 26, 2007	13.15	13.15	12.48	12.68	11,457,398	+0.06(+0.46%)
Apr 25, 2007	12.50	12.80	12.19	12.62	44,624,384	-0.78(-5.84%)
Apr 24, 2007	13.36	13.44	13.18	13.41	5,704,259	+0.05(+0.35%)
Apr 23, 2007	13.56	13.64	13.22	13.36	6,097,573	-0.24(-1.76%)
Apr 20, 2007	13.73	13.73	13.45	13.60	6,710,550	+0.06(+0.43%)
Apr 19, 2007	13.43	13.58	13.26	13.54	6,845,009	+0.19(+1.40%)
Apr 18, 2007	13.28	13.43	13.17	13.35	6,325,029	-0.02(-0.17%)
Apr 17, 2007	13.22	13.43	13.21	13.38	5,928,508	+0.19(+1.46%)
Apr 16, 2007	13.15	13.18	13.09	13.18	5,898,685	+0.04(+0.31%)
Apr 13, 2007	13.89	13.89	13.10	13.14	5,624,025	-0.20(-1.49%)
Apr 12, 2007	13.52	13.52	13.25	13.34	5,602,152	-0.18(-1.34%)
Apr 11, 2007	13.45	13.62	13.45	13.52	9,067,743	-0.02(-0.17%)
Apr 10, 2007	13.49	13.57	13.43	13.55	6,780,078	+0.09(+0.65%)
Apr 09, 2007	13.37	13.55	13.32	13.46	11,645,083	+0.09(+0.66%)
Apr 05, 2007	13.21	13.45	13.21	13.37	6,645,047	+0.16(+1.20%)
Apr 04, 2007	13.17	13.26	13.15	13.21	7,946,085	+0.07(+0.53%)
Apr 03, 2007	13.10	13.26	13.00	13.14	6,560,359	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.