Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.15 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.864 7.921 7.742 7.758 234,094 -0.13(-1.62%)
Apr 29, 2015 8.102 8.102 7.850 7.886 157,728 -0.04(-0.50%)
Apr 28, 2015 7.815 8.155 7.815 7.926 165,865 +0.04(+0.50%)
Apr 27, 2015 8.182 8.182 7.806 7.886 214,020 -0.15(-1.92%)
Apr 24, 2015 8.085 8.191 8.040 8.040 96,233 -0.04(-0.49%)
Apr 23, 2015 8.085 8.199 8.045 8.080 123,656 -0.06(-0.71%)
Apr 22, 2015 8.170 8.216 8.085 8.138 72,853 -0.01(-0.16%)
Apr 21, 2015 8.297 8.297 8.120 8.151 82,156 -0.05(-0.66%)
Apr 20, 2015 8.040 8.297 8.040 8.205 70,012 +0.01(+0.12%)
Apr 17, 2015 8.283 8.287 8.032 8.195 102,080 +0.03(+0.38%)
Apr 16, 2015 8.146 8.195 8.063 8.164 99,936 +0.08(+0.96%)
Apr 15, 2015 8.014 8.093 7.864 8.087 107,474 +0.02(+0.24%)
Apr 14, 2015 8.120 8.124 7.979 8.067 83,220 +0.08(+0.94%)
Apr 13, 2015 8.195 8.195 7.917 7.992 84,318 -0.14(-1.68%)
Apr 10, 2015 7.952 8.146 7.952 8.129 92,788 +0.12(+1.55%)
Apr 09, 2015 7.926 8.142 7.903 8.005 88,333 +0.09(+1.12%)
Apr 08, 2015 7.987 8.070 7.824 7.917 195,880 -0.10(-1.21%)
Apr 07, 2015 8.023 8.283 8.001 8.014 145,214 -0.10(-1.20%)
Apr 06, 2015 8.213 8.213 8.018 8.111 82,192 +0.02(+0.27%)
Apr 02, 2015 8.090 8.089 8.089 8.089 132,419 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.