Indicators

Simplify Volt Pop Culture Disruption ETF (NY: VPOP )

5.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.680	6.680	6.618	6.618	107	+0.07(+1.00%)
Apr 28, 2022	6.340	6.552	6.300	6.552	15,377	+0.15(+2.27%)
Apr 27, 2022	6.510	6.510	6.407	6.407	184	-0.07(-1.09%)
Apr 26, 2022	6.440	6.550	6.440	6.478	3,496	-0.58(-8.25%)
Apr 25, 2022	6.760	7.060	6.760	7.060	15,836	+0.07(+0.96%)
Apr 22, 2022	6.993	6.993	6.993	6.993	100	+0.12(+1.79%)
Apr 21, 2022	7.250	7.250	6.870	6.870	3,702	-0.25(-3.50%)
Apr 20, 2022	7.100	7.119	7.080	7.119	740	-0.26(-3.49%)
Apr 19, 2022	7.340	7.460	7.330	7.377	18,443	-0.13(-1.71%)
Apr 18, 2022	7.505	7.505	7.505	7.505	65	+0.25(+3.51%)
Apr 14, 2022	7.250	7.250	7.250	7.250	100	-0.22(-2.97%)
Apr 13, 2022	7.473	7.473	7.473	7.473	7	+0.17(+2.33%)
Apr 12, 2022	7.303	7.303	7.303	7.303	28	-0.11(-1.50%)
Apr 11, 2022	7.470	7.470	7.414	7.414	921	-0.07(-0.95%)
Apr 08, 2022	7.580	7.580	7.485	7.485	1,735	-0.10(-1.34%)
Apr 07, 2022	7.730	7.730	7.587	7.587	460	-0.16(-2.06%)
Apr 06, 2022	7.750	7.750	7.747	7.747	331	-0.26(-3.20%)
Apr 05, 2022	8.003	8.003	8.003	8.003	104	-0.12(-1.51%)
Apr 04, 2022	8.200	8.200	8.126	8.126	292	+0.19(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.