Indicators

Ubiquiti Networks (NY: UI )

145.55 +0.27 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	227.45	231.09	226.62	227.62	46,963	-1.16(-0.51%)
Apr 27, 2023	226.49	231.14	226.35	228.79	58,415	+1.80(+0.79%)
Apr 26, 2023	231.45	231.45	226.13	226.99	65,567	-3.94(-1.71%)
Apr 25, 2023	237.85	237.85	230.63	230.93	43,696	-7.82(-3.28%)
Apr 24, 2023	240.06	241.32	238.33	238.75	37,054	-0.70(-0.29%)
Apr 21, 2023	239.46	240.91	238.13	239.45	53,989	+0.48(+0.20%)
Apr 20, 2023	240.63	241.03	237.94	238.97	39,779	-1.86(-0.77%)
Apr 19, 2023	246.64	246.89	237.88	240.83	120,168	-7.59(-3.05%)
Apr 18, 2023	249.55	249.55	246.64	248.41	43,731	-1.60(-0.64%)
Apr 17, 2023	253.45	254.49	249.83	250.01	32,133	-3.72(-1.47%)
Apr 14, 2023	256.50	256.68	252.72	253.73	34,828	-4.19(-1.62%)
Apr 13, 2023	258.20	259.35	256.38	257.92	32,575	+2.22(+0.87%)
Apr 12, 2023	257.82	258.90	255.70	255.70	28,705	-2.79(-1.08%)
Apr 11, 2023	263.66	263.69	258.30	258.49	34,992	-3.29(-1.26%)
Apr 10, 2023	258.24	261.87	257.92	261.78	37,601	+2.96(+1.14%)
Apr 06, 2023	257.61	259.98	257.23	258.82	30,429	+0.69(+0.27%)
Apr 05, 2023	260.51	261.26	258.13	258.13	60,021	-2.02(-0.77%)
Apr 04, 2023	264.46	264.46	259.50	260.15	43,461	-2.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.