Indicators

Ubiquiti Networks (NY: UI )

152.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	276.21	281.83	272.61	273.25	87,199	-6.88(-2.46%)
Apr 28, 2022	270.09	280.23	270.09	280.14	115,301	+11.95(+4.45%)
Apr 27, 2022	274.44	278.98	266.28	268.19	107,819	-5.30(-1.94%)
Apr 26, 2022	281.30	281.52	273.41	273.49	92,408	-8.58(-3.04%)
Apr 25, 2022	271.74	282.09	269.34	282.06	98,266	+6.97(+2.53%)
Apr 22, 2022	282.71	284.63	274.66	275.09	89,304	-6.77(-2.40%)
Apr 21, 2022	287.47	291.62	280.86	281.86	99,256	-4.67(-1.63%)
Apr 20, 2022	282.95	286.57	281.05	286.53	104,780	+6.05(+2.16%)
Apr 19, 2022	274.66	282.30	273.58	280.48	97,667	+3.77(+1.36%)
Apr 18, 2022	277.92	281.93	274.96	276.71	82,283	-3.71(-1.32%)
Apr 14, 2022	277.76	283.09	277.26	280.42	74,826	-2.99(-1.06%)
Apr 13, 2022	279.18	283.76	278.80	283.41	86,055	+6.64(+2.40%)
Apr 12, 2022	275.06	280.49	274.13	276.77	71,239	+3.35(+1.23%)
Apr 11, 2022	271.68	276.62	269.97	273.42	71,952	-1.57(-0.57%)
Apr 08, 2022	276.42	281.65	273.08	274.99	96,489	-4.36(-1.56%)
Apr 07, 2022	276.29	281.55	274.88	279.34	94,852	+0.97(+0.35%)
Apr 06, 2022	280.95	282.17	275.45	278.38	109,529	-4.44(-1.57%)
Apr 05, 2022	289.79	291.60	282.38	282.82	96,937	-7.48(-2.58%)
Apr 04, 2022	281.24	290.41	281.24	290.30	123,336	+9.23(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.