Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

28.68 -0.59 (-2.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.61	28.06	27.58	27.98	2,226	+0.35(+1.26%)
Apr 27, 2023	27.38	27.63	27.08	27.63	7,819	+0.32(+1.18%)
Apr 26, 2023	27.44	27.48	27.20	27.31	5,766	-0.07(-0.25%)
Apr 25, 2023	27.94	27.94	27.33	27.38	3,323	-0.81(-2.86%)
Apr 24, 2023	28.16	28.19	28.09	28.18	3,077	-0.05(-0.17%)
Apr 21, 2023	28.46	28.46	28.11	28.23	6,568	-0.20(-0.72%)
Apr 20, 2023	28.64	28.68	28.41	28.44	3,805	-0.63(-2.16%)
Apr 19, 2023	29.02	29.09	28.92	29.06	2,696	-0.41(-1.40%)
Apr 18, 2023	29.64	29.72	29.41	29.48	3,647	-0.06(-0.20%)
Apr 17, 2023	29.03	29.53	29.03	29.53	2,789	+0.54(+1.84%)
Apr 14, 2023	29.19	29.19	28.78	29.00	3,936	-0.24(-0.83%)
Apr 13, 2023	28.90	29.35	28.90	29.24	9,573	+0.42(+1.45%)
Apr 12, 2023	29.63	29.63	28.82	28.82	39,566	-0.54(-1.85%)
Apr 11, 2023	29.26	29.51	29.26	29.37	4,554	+0.21(+0.71%)
Apr 10, 2023	28.53	29.16	28.53	29.16	2,355	+0.40(+1.41%)
Apr 06, 2023	28.80	29.03	28.76	28.76	2,586	-0.17(-0.57%)
Apr 05, 2023	29.58	29.58	28.90	28.92	2,344	-0.91(-3.07%)
Apr 04, 2023	30.34	30.36	29.72	29.84	5,171	-0.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.