Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.89	12.42	11.17	11.20	5,648,916	-0.69(-5.80%)
Apr 28, 2022	11.64	12.05	10.92	11.89	6,965,491	+0.47(+4.12%)
Apr 27, 2022	11.55	12.09	11.27	11.42	6,881,463	-0.17(-1.47%)
Apr 26, 2022	11.99	12.11	11.30	11.59	8,235,935	-0.61(-5.00%)
Apr 25, 2022	11.41	12.45	11.30	12.20	8,087,518	+0.68(+5.90%)
Apr 22, 2022	12.07	12.43	11.39	11.52	10,481,071	-0.67(-5.50%)
Apr 21, 2022	13.28	13.65	11.96	12.19	7,968,355	-0.90(-6.88%)
Apr 20, 2022	14.11	14.26	12.97	13.09	10,359,924	-1.00(-7.10%)
Apr 19, 2022	12.96	14.36	12.95	14.09	8,167,412	+0.91(+6.90%)
Apr 18, 2022	13.50	13.54	12.71	13.18	9,895,874	-0.45(-3.30%)
Apr 14, 2022	14.74	14.76	13.59	13.63	7,753,225	-1.18(-7.97%)
Apr 13, 2022	14.14	15.14	13.85	14.81	7,658,031	+0.46(+3.21%)
Apr 12, 2022	14.73	15.65	14.26	14.35	6,709,624	-0.01(-0.07%)
Apr 11, 2022	14.21	14.71	13.64	14.36	6,670,684	+0.06(+0.42%)
Apr 08, 2022	14.77	14.84	14.16	14.30	5,140,434	-0.65(-4.35%)
Apr 07, 2022	15.02	15.19	14.06	14.95	6,695,141	-0.21(-1.39%)
Apr 06, 2022	15.78	15.78	14.38	15.16	10,130,863	-1.31(-7.95%)
Apr 05, 2022	17.39	17.44	16.32	16.47	5,387,900	-0.77(-4.47%)
Apr 04, 2022	16.19	17.73	16.16	17.24	10,799,101	+1.45(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.