Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.158 -0.016 (-0.20%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.836 7.866 7.787 7.797 391,228 -0.04(-0.51%)
Apr 29, 2024 7.856 7.856 7.802 7.836 253,429 +0.00(+0.00%)
Apr 26, 2024 7.807 7.856 7.797 7.836 189,265 +0.08(+1.02%)
Apr 25, 2024 7.737 7.762 7.707 7.757 301,027 -0.05(-0.64%)
Apr 24, 2024 7.846 7.856 7.787 7.807 305,354 -0.01(-0.13%)
Apr 23, 2024 7.767 7.816 7.767 7.816 155,780 +0.07(+0.90%)
Apr 22, 2024 7.737 7.767 7.707 7.747 179,882 +0.04(+0.47%)
Apr 19, 2024 7.790 7.809 7.691 7.711 308,535 -0.05(-0.63%)
Apr 18, 2024 7.760 7.809 7.740 7.760 311,964 +0.00(+0.00%)
Apr 17, 2024 7.809 7.809 7.736 7.760 237,200 +0.00(+0.00%)
Apr 16, 2024 7.740 7.770 7.721 7.760 324,526 +0.04(+0.51%)
Apr 15, 2024 7.858 7.898 7.721 7.721 289,788 -0.11(-1.38%)
Apr 12, 2024 7.957 7.957 7.809 7.829 437,575 -0.17(-2.09%)
Apr 11, 2024 7.957 7.996 7.922 7.996 149,090 +0.07(+0.87%)
Apr 10, 2024 7.947 7.967 7.918 7.927 321,102 -0.06(-0.74%)
Apr 09, 2024 8.016 8.036 7.962 7.986 268,394 +0.00(+0.00%)
Apr 08, 2024 7.937 8.006 7.937 7.986 220,282 +0.05(+0.62%)
Apr 05, 2024 7.918 7.972 7.908 7.937 201,504 +0.00(+0.00%)
Apr 04, 2024 7.996 8.055 7.937 7.937 260,098 -0.05(-0.62%)
Apr 03, 2024 7.947 7.986 7.927 7.986 276,100 +0.03(+0.37%)
Apr 02, 2024 7.967 7.972 7.888 7.957 239,984 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.