Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.391	7.427	7.376	7.382	177,478	+0.00(+0.00%)
Apr 27, 2023	7.346	7.382	7.328	7.382	209,044	+0.08(+1.12%)
Apr 26, 2023	7.282	7.309	7.273	7.300	261,749	+0.03(+0.37%)
Apr 25, 2023	7.328	7.355	7.264	7.273	274,335	-0.05(-0.74%)
Apr 24, 2023	7.337	7.359	7.305	7.328	200,080	+0.01(+0.12%)
Apr 21, 2023	7.355	7.355	7.300	7.319	278,898	-0.03(-0.39%)
Apr 20, 2023	7.284	7.365	7.284	7.347	230,098	+0.02(+0.25%)
Apr 19, 2023	7.284	7.338	7.284	7.329	176,499	+0.02(+0.25%)
Apr 18, 2023	7.311	7.335	7.302	7.311	157,837	+0.00(+0.00%)
Apr 17, 2023	7.329	7.346	7.293	7.311	181,395	-0.02(-0.25%)
Apr 14, 2023	7.338	7.365	7.307	7.329	261,481	+0.00(+0.00%)
Apr 13, 2023	7.320	7.329	7.302	7.329	146,760	+0.05(+0.62%)
Apr 12, 2023	7.329	7.338	7.257	7.284	244,609	+0.00(+0.00%)
Apr 11, 2023	7.293	7.308	7.275	7.284	178,259	+0.02(+0.25%)
Apr 10, 2023	7.248	7.293	7.230	7.266	305,989	+0.02(+0.25%)
Apr 06, 2023	7.230	7.289	7.221	7.248	397,603	+0.03(+0.37%)
Apr 05, 2023	7.239	7.257	7.195	7.221	254,172	-0.02(-0.25%)
Apr 04, 2023	7.248	7.275	7.230	7.239	221,741	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.