Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.714	7.797	7.631	7.631	363,666	-0.11(-1.39%)
Apr 28, 2022	7.648	7.743	7.607	7.739	209,235	+0.16(+2.18%)
Apr 27, 2022	7.656	7.706	7.549	7.574	515,092	-0.04(-0.54%)
Apr 26, 2022	7.797	7.838	7.590	7.615	419,323	-0.19(-2.43%)
Apr 25, 2022	7.772	7.821	7.689	7.805	286,042	-0.05(-0.63%)
Apr 22, 2022	8.044	8.044	7.830	7.854	602,192	-0.18(-2.26%)
Apr 21, 2022	8.250	8.250	7.995	8.036	316,916	-0.11(-1.39%)
Apr 20, 2022	8.157	8.182	8.116	8.149	195,035	+0.03(+0.40%)
Apr 19, 2022	7.993	8.157	7.993	8.116	190,799	+0.07(+0.92%)
Apr 18, 2022	8.100	8.133	7.993	8.043	324,334	-0.02(-0.20%)
Apr 14, 2022	8.157	8.215	8.059	8.059	247,066	-0.06(-0.71%)
Apr 13, 2022	8.059	8.116	8.051	8.116	151,289	+0.07(+0.81%)
Apr 12, 2022	8.051	8.108	7.997	8.051	211,000	+0.05(+0.61%)
Apr 11, 2022	8.059	8.084	7.985	8.002	259,857	-0.06(-0.71%)
Apr 08, 2022	8.051	8.108	8.002	8.059	245,159	+0.01(+0.10%)
Apr 07, 2022	8.124	8.166	8.043	8.051	551,668	-0.11(-1.31%)
Apr 06, 2022	8.231	8.231	8.124	8.157	455,595	-0.13(-1.58%)
Apr 05, 2022	8.313	8.329	8.239	8.288	201,887	-0.07(-0.78%)
Apr 04, 2022	8.378	8.419	8.313	8.354	329,945	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.