Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.147 -0.023 (-0.28%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.133 8.156 8.102 8.148 394,612 +0.01(+0.09%)
Apr 29, 2021 8.156 8.156 8.095 8.140 322,458 +0.01(+0.09%)
Apr 28, 2021 8.156 8.163 8.125 8.133 265,028 -0.01(-0.09%)
Apr 27, 2021 8.102 8.140 8.057 8.140 229,283 +0.07(+0.85%)
Apr 26, 2021 8.057 8.095 8.041 8.072 241,907 +0.02(+0.28%)
Apr 23, 2021 8.110 8.171 8.026 8.049 632,168 -0.04(-0.47%)
Apr 22, 2021 8.125 8.140 8.068 8.087 361,603 -0.02(-0.26%)
Apr 21, 2021 8.063 8.131 8.045 8.108 266,551 +0.05(+0.56%)
Apr 20, 2021 8.070 8.100 8.002 8.063 662,339 +0.01(+0.09%)
Apr 19, 2021 8.032 8.063 8.017 8.055 345,206 +0.03(+0.38%)
Apr 16, 2021 8.138 8.161 7.957 8.025 765,130 -0.09(-1.12%)
Apr 15, 2021 8.078 8.146 8.078 8.116 386,288 +0.05(+0.66%)
Apr 14, 2021 8.131 8.146 8.055 8.063 462,031 -0.04(-0.47%)
Apr 13, 2021 8.055 8.100 8.040 8.100 300,987 +0.06(+0.75%)
Apr 12, 2021 8.055 8.072 8.025 8.040 227,107 -0.01(-0.09%)
Apr 09, 2021 7.995 8.047 7.987 8.047 225,691 +0.07(+0.85%)
Apr 08, 2021 7.934 8.017 7.919 7.979 776,678 +0.11(+1.34%)
Apr 07, 2021 7.889 7.934 7.874 7.874 375,741 +0.01(+0.10%)
Apr 06, 2021 7.821 7.911 7.821 7.866 381,512 +0.03(+0.39%)
Apr 05, 2021 7.843 7.874 7.821 7.836 478,560 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.