Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.621 5.628 5.531 5.559 378,537 -0.06(-1.11%)
Apr 29, 2020 5.628 5.631 5.538 5.621 589,151 +0.11(+2.01%)
Apr 28, 2020 5.566 5.586 5.482 5.510 517,632 +0.01(+0.13%)
Apr 27, 2020 5.455 5.503 5.448 5.503 684,601 +0.05(+0.89%)
Apr 24, 2020 5.427 5.455 5.351 5.455 495,744 +0.09(+1.68%)
Apr 23, 2020 5.420 5.469 5.358 5.365 387,712 -0.06(-1.02%)
Apr 22, 2020 5.392 5.434 5.351 5.420 586,734 +0.14(+2.66%)
Apr 21, 2020 5.307 5.341 5.218 5.280 1,004,714 -0.12(-2.16%)
Apr 20, 2020 5.396 5.486 5.369 5.396 661,560 -0.12(-2.24%)
Apr 17, 2020 5.492 5.520 5.420 5.520 680,653 +0.15(+2.81%)
Apr 16, 2020 5.410 5.417 5.314 5.369 727,865 -0.01(-0.13%)
Apr 15, 2020 5.348 5.386 5.307 5.376 646,869 -0.07(-1.26%)
Apr 14, 2020 5.568 5.568 5.410 5.444 1,199,897 +0.05(+0.89%)
Apr 13, 2020 5.479 5.479 5.290 5.396 931,325 -0.12(-2.12%)
Apr 09, 2020 5.547 5.649 5.472 5.513 1,187,975 +0.05(+0.88%)
Apr 08, 2020 5.321 5.465 5.231 5.465 1,120,216 +0.24(+4.60%)
Apr 07, 2020 5.307 5.451 5.218 5.225 1,237,158 +0.10(+1.87%)
Apr 06, 2020 4.923 5.135 4.923 5.128 662,966 +0.34(+7.02%)
Apr 03, 2020 4.826 4.909 4.765 4.792 855,150 -0.07(-1.41%)
Apr 02, 2020 4.771 4.971 4.771 4.861 1,326,262 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.