Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.328 6.328 6.277 6.277 355,655 -0.04(-0.60%)
Apr 29, 2019 6.296 6.315 6.265 6.315 520,837 +0.03(+0.40%)
Apr 26, 2019 6.284 6.296 6.259 6.290 588,837 +0.04(+0.71%)
Apr 25, 2019 6.259 6.275 6.214 6.246 404,037 -0.03(-0.40%)
Apr 24, 2019 6.290 6.303 6.246 6.271 318,802 -0.03(-0.50%)
Apr 23, 2019 6.290 6.319 6.277 6.303 373,953 +0.02(+0.30%)
Apr 22, 2019 6.271 6.290 6.246 6.284 414,076 -0.01(-0.17%)
Apr 18, 2019 6.282 6.298 6.251 6.295 284,669 +0.02(+0.30%)
Apr 17, 2019 6.307 6.307 6.238 6.276 414,301 +0.01(+0.10%)
Apr 16, 2019 6.282 6.309 6.270 6.270 436,011 -0.01(-0.20%)
Apr 15, 2019 6.238 6.282 6.213 6.282 337,525 +0.04(+0.70%)
Apr 12, 2019 6.263 6.279 6.232 6.238 539,802 -0.01(-0.10%)
Apr 11, 2019 6.226 6.263 6.226 6.245 431,651 +0.03(+0.50%)
Apr 10, 2019 6.176 6.257 6.176 6.213 533,031 +0.04(+0.71%)
Apr 09, 2019 6.207 6.213 6.151 6.169 430,859 -0.04(-0.71%)
Apr 08, 2019 6.151 6.232 6.151 6.213 638,769 +0.06(+0.92%)
Apr 05, 2019 6.151 6.169 6.138 6.157 454,545 +0.01(+0.20%)
Apr 04, 2019 6.163 6.176 6.138 6.144 393,819 -0.02(-0.30%)
Apr 03, 2019 6.176 6.188 6.157 6.163 462,144 +0.03(+0.41%)
Apr 02, 2019 6.157 6.157 6.119 6.138 396,076 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.