Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.702 6.714 6.662 6.668 282,559 -0.01(-0.09%)
Apr 27, 2018 6.668 6.679 6.639 6.674 279,422 +0.01(+0.09%)
Apr 26, 2018 6.622 6.668 6.610 6.668 420,377 +0.09(+1.40%)
Apr 25, 2018 6.605 6.605 6.553 6.576 618,310 -0.05(-0.78%)
Apr 24, 2018 6.679 6.691 6.593 6.628 571,220 -0.04(-0.60%)
Apr 23, 2018 6.691 6.691 6.651 6.668 652,895 -0.02(-0.34%)
Apr 20, 2018 6.737 6.741 6.691 6.691 326,604 -0.04(-0.59%)
Apr 19, 2018 6.730 6.753 6.696 6.730 636,358 -0.03(-0.42%)
Apr 18, 2018 6.765 6.798 6.748 6.759 404,314 -0.01(-0.08%)
Apr 17, 2018 6.787 6.793 6.753 6.765 264,634 +0.03(+0.51%)
Apr 16, 2018 6.679 6.759 6.679 6.730 355,073 +0.06(+0.94%)
Apr 13, 2018 6.742 6.742 6.639 6.668 368,067 -0.01(-0.17%)
Apr 12, 2018 6.708 6.736 6.679 6.679 274,372 -0.02(-0.26%)
Apr 11, 2018 6.662 6.736 6.662 6.696 230,331 +0.01(+0.17%)
Apr 10, 2018 6.645 6.708 6.639 6.685 347,319 +0.07(+1.03%)
Apr 09, 2018 6.605 6.656 6.582 6.616 471,519 +0.05(+0.78%)
Apr 06, 2018 6.651 6.679 6.508 6.565 667,655 -0.10(-1.54%)
Apr 05, 2018 6.594 6.668 6.594 6.668 356,303 +0.07(+1.12%)
Apr 04, 2018 6.463 6.599 6.463 6.594 404,401 +0.06(+0.87%)
Apr 03, 2018 6.503 6.537 6.474 6.537 477,652 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.