Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.891	5.917	5.870	5.896	706,526	+0.03(+0.54%)
Apr 27, 2017	5.849	5.880	5.833	5.865	367,594	+0.02(+0.27%)
Apr 26, 2017	5.886	5.901	5.833	5.849	606,599	-0.02(-0.27%)
Apr 25, 2017	5.849	5.891	5.838	5.865	569,076	+0.03(+0.54%)
Apr 24, 2017	5.833	5.833	5.807	5.833	625,700	+0.06(+1.00%)
Apr 21, 2017	5.807	5.812	5.765	5.776	542,204	-0.02(-0.36%)
Apr 20, 2017	5.781	5.801	5.755	5.797	544,436	+0.03(+0.54%)
Apr 19, 2017	5.781	5.791	5.755	5.765	510,118	-0.00(-0.08%)
Apr 18, 2017	5.749	5.770	5.728	5.770	968,416	+0.03(+0.45%)
Apr 17, 2017	5.744	5.759	5.743	5.744	410,796	+0.00(+0.00%)
Apr 13, 2017	5.749	5.773	5.739	5.744	585,837	+0.00(+0.00%)
Apr 12, 2017	5.728	5.765	5.713	5.744	763,090	+0.02(+0.27%)
Apr 11, 2017	5.713	5.739	5.687	5.728	655,448	+0.03(+0.46%)
Apr 10, 2017	5.713	5.728	5.702	5.702	495,863	+0.01(+0.18%)
Apr 07, 2017	5.666	5.713	5.666	5.692	487,354	+0.02(+0.27%)
Apr 06, 2017	5.676	5.713	5.661	5.676	480,934	+0.01(+0.09%)
Apr 05, 2017	5.687	5.718	5.671	5.671	648,266	+0.01(+0.18%)
Apr 04, 2017	5.645	5.682	5.625	5.661	615,698	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.