Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.940 4.959 4.865 4.935 1,616,712 +0.00(+0.00%)
Apr 28, 2016 4.949 4.963 4.916 4.935 478,287 -0.02(-0.38%)
Apr 27, 2016 4.954 4.977 4.949 4.954 599,572 -0.00(-0.09%)
Apr 26, 2016 4.963 4.982 4.945 4.959 755,456 +0.02(+0.38%)
Apr 25, 2016 4.968 4.978 4.930 4.940 637,686 -0.05(-1.04%)
Apr 22, 2016 5.006 5.006 4.968 4.992 393,751 -0.01(-0.28%)
Apr 21, 2016 5.020 5.020 4.987 5.006 350,807 -0.01(-0.28%)
Apr 20, 2016 4.996 5.024 4.954 5.020 452,386 +0.03(+0.63%)
Apr 19, 2016 5.002 5.007 4.965 4.988 596,826 +0.00(+0.00%)
Apr 18, 2016 4.955 4.988 4.919 4.988 573,309 +0.02(+0.47%)
Apr 15, 2016 4.951 4.965 4.914 4.965 516,627 +0.02(+0.38%)
Apr 14, 2016 4.928 4.946 4.914 4.946 485,131 +0.01(+0.28%)
Apr 13, 2016 4.923 4.937 4.900 4.932 508,710 +0.03(+0.67%)
Apr 12, 2016 4.862 4.909 4.839 4.900 473,695 +0.05(+0.96%)
Apr 11, 2016 4.820 4.867 4.820 4.853 468,295 +0.03(+0.68%)
Apr 08, 2016 4.858 4.876 4.792 4.820 546,929 -0.00(-0.10%)
Apr 07, 2016 4.844 4.862 4.811 4.825 462,610 -0.04(-0.77%)
Apr 06, 2016 4.858 4.872 4.834 4.862 406,800 +0.03(+0.58%)
Apr 05, 2016 4.844 4.853 4.816 4.834 572,506 -0.02(-0.48%)
Apr 04, 2016 4.909 4.909 4.834 4.858 709,256 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.