Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.081 5.098 5.047 5.064 1,344,230 -0.02(-0.42%)
Apr 29, 2015 5.076 5.102 5.064 5.085 547,354 -0.00(-0.08%)
Apr 28, 2015 5.059 5.102 5.047 5.089 500,850 +0.03(+0.50%)
Apr 27, 2015 5.089 5.098 5.051 5.064 649,890 +0.00(+0.04%)
Apr 24, 2015 5.068 5.098 5.059 5.062 840,243 -0.01(-0.13%)
Apr 23, 2015 5.051 5.076 5.042 5.068 342,796 +0.02(+0.34%)
Apr 22, 2015 5.034 5.065 5.030 5.051 656,166 +0.02(+0.34%)
Apr 21, 2015 5.059 5.061 5.025 5.034 537,668 -0.01(-0.11%)
Apr 20, 2015 5.031 5.077 5.023 5.039 863,771 +0.02(+0.33%)
Apr 17, 2015 5.031 5.039 4.995 5.023 804,085 -0.03(-0.50%)
Apr 16, 2015 5.035 5.052 5.018 5.048 673,369 +0.01(+0.17%)
Apr 15, 2015 5.018 5.044 5.014 5.039 939,154 +0.03(+0.59%)
Apr 14, 2015 5.006 5.023 4.997 5.010 604,044 +0.01(+0.17%)
Apr 13, 2015 4.989 5.002 4.985 5.002 591,266 +0.02(+0.34%)
Apr 10, 2015 5.006 5.020 4.985 4.985 496,314 -0.03(-0.50%)
Apr 09, 2015 5.010 5.027 5.002 5.010 462,413 +0.00(+0.00%)
Apr 08, 2015 5.002 5.023 4.981 5.010 688,304 +0.00(+0.00%)
Apr 07, 2015 4.989 5.014 4.968 5.010 652,090 +0.03(+0.51%)
Apr 06, 2015 4.913 5.002 4.913 4.985 551,007 +0.05(+1.11%)
Apr 02, 2015 4.922 4.930 4.930 4.930 1,006,074 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.