Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.723 4.727 4.696 4.723 1,287,939 +0.00(+0.00%)
Apr 29, 2014 4.723 4.723 4.716 4.723 495,788 +0.02(+0.33%)
Apr 28, 2014 4.731 4.739 4.671 4.708 1,059,983 -0.01(-0.24%)
Apr 25, 2014 4.692 4.719 4.673 4.719 982,609 +0.02(+0.49%)
Apr 24, 2014 4.692 4.696 4.646 4.696 929,422 +0.03(+0.58%)
Apr 23, 2014 4.685 4.692 4.652 4.669 849,526 -0.01(-0.16%)
Apr 22, 2014 4.666 4.677 4.662 4.677 512,874 +0.03(+0.58%)
Apr 21, 2014 4.654 4.669 4.636 4.650 603,880 -0.00(-0.02%)
Apr 17, 2014 4.670 4.651 4.651 4.651 1,182,264 -0.01(-0.16%)
Apr 16, 2014 4.644 4.666 4.628 4.659 675,279 +0.03(+0.58%)
Apr 15, 2014 4.598 4.632 4.586 4.632 611,131 +0.03(+0.75%)
Apr 14, 2014 4.602 4.609 4.572 4.598 737,071 +0.03(+0.58%)
Apr 11, 2014 4.586 4.594 4.552 4.571 1,120,050 -0.03(-0.66%)
Apr 10, 2014 4.632 4.644 4.594 4.602 872,640 -0.02(-0.50%)
Apr 09, 2014 4.602 4.624 4.594 4.624 712,789 +0.04(+0.92%)
Apr 08, 2014 4.556 4.594 4.544 4.582 794,879 +0.03(+0.59%)
Apr 07, 2014 4.594 4.598 4.548 4.556 976,996 -0.04(-0.91%)
Apr 04, 2014 4.659 4.659 4.594 4.598 959,780 -0.02(-0.41%)
Apr 03, 2014 4.636 4.636 4.609 4.617 688,093 -0.01(-0.16%)
Apr 02, 2014 4.644 4.644 4.598 4.624 1,143,840 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.