Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.444	3.450	3.431	3.441	855,348	-0.01(-0.27%)
Apr 27, 2012	3.450	3.462	3.441	3.450	757,811	-0.00(-0.09%)
Apr 26, 2012	3.419	3.453	3.416	3.453	1,008,063	+0.02(+0.72%)
Apr 25, 2012	3.416	3.428	3.403	3.428	1,570,481	+0.05(+1.47%)
Apr 24, 2012	3.354	3.382	3.354	3.379	849,114	+0.02(+0.65%)
Apr 23, 2012	3.344	3.363	3.338	3.357	1,169,955	-0.02(-0.73%)
Apr 20, 2012	3.388	3.406	3.382	3.382	826,446	+0.01(+0.28%)
Apr 19, 2012	3.388	3.438	3.354	3.372	919,269	-0.02(-0.64%)
Apr 18, 2012	3.385	3.400	3.366	3.394	1,304,684	-0.00(-0.09%)
Apr 17, 2012	3.369	3.410	3.369	3.397	1,452,294	+0.05(+1.48%)
Apr 16, 2012	3.369	3.375	3.344	3.347	1,006,617	-0.01(-0.37%)
Apr 13, 2012	3.382	3.388	3.360	3.360	701,330	-0.04(-1.19%)
Apr 12, 2012	3.369	3.406	3.357	3.400	1,100,171	+0.02(+0.74%)
Apr 11, 2012	3.397	3.397	3.366	3.375	1,069,822	+0.02(+0.46%)
Apr 10, 2012	3.403	3.410	3.345	3.360	1,263,609	-0.04(-1.10%)
Apr 09, 2012	3.388	3.397	3.372	3.397	1,950,048	-0.02(-0.64%)
Apr 05, 2012	3.410	3.434	3.403	3.419	1,078,382	+0.01(+0.27%)
Apr 04, 2012	3.416	3.434	3.403	3.410	1,469,745	-0.04(-1.17%)
Apr 03, 2012	3.459	3.462	3.431	3.450	1,339,950	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.