Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.184 4.214 4.164 4.177 803,574 +0.00(+0.00%)
Apr 29, 2008 4.192 4.192 4.142 4.177 626,041 -0.02(-0.53%)
Apr 28, 2008 4.227 4.229 4.192 4.199 630,376 +0.00(+0.00%)
Apr 25, 2008 4.167 4.200 4.144 4.199 630,175 +0.03(+0.84%)
Apr 24, 2008 4.144 4.167 4.095 4.164 1,011,652 +0.02(+0.48%)
Apr 23, 2008 4.132 4.144 4.112 4.144 543,261 +0.02(+0.48%)
Apr 22, 2008 4.110 4.124 4.091 4.124 808,451 -0.01(-0.18%)
Apr 21, 2008 4.110 4.136 4.095 4.132 602,928 +0.01(+0.18%)
Apr 18, 2008 4.127 4.144 4.119 4.124 714,209 +0.03(+0.67%)
Apr 17, 2008 4.067 4.105 4.053 4.097 555,289 +0.00(+0.06%)
Apr 16, 2008 4.010 4.100 4.003 4.095 901,191 +0.12(+3.07%)
Apr 15, 2008 3.960 3.980 3.940 3.973 797,712 +0.03(+0.82%)
Apr 14, 2008 3.938 3.975 3.933 3.940 673,785 +0.01(+0.32%)
Apr 11, 2008 3.985 3.993 3.928 3.928 748,860 -0.07(-1.87%)
Apr 10, 2008 3.993 4.050 3.983 4.003 600,213 +0.01(+0.25%)
Apr 09, 2008 4.037 4.060 3.983 3.993 696,897 -0.05(-1.17%)
Apr 08, 2008 4.062 4.107 4.032 4.040 740,423 -0.04(-1.04%)
Apr 07, 2008 4.087 4.144 4.072 4.082 987,097 +0.02(+0.49%)
Apr 04, 2008 4.082 4.122 4.047 4.062 824,790 -0.02(-0.61%)
Apr 03, 2008 4.070 4.112 4.042 4.087 1,037,014 +0.00(+0.00%)
Apr 02, 2008 4.050 4.092 4.040 4.087 834,834 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.