Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.090 -0.080 (-0.98%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.152	5.177	4.968	4.973	948,169	-0.04(-0.84%)
Apr 27, 2007	4.981	5.015	4.978	5.015	662,513	+0.02(+0.40%)
Apr 26, 2007	4.963	5.005	4.953	4.995	1,107,671	+0.04(+0.90%)
Apr 25, 2007	4.956	4.976	4.946	4.951	1,241,057	+0.00(+0.05%)
Apr 24, 2007	4.971	4.978	4.938	4.948	1,274,404	-0.02(-0.45%)
Apr 23, 2007	4.990	4.998	4.941	4.971	1,101,243	-0.01(-0.25%)
Apr 20, 2007	4.998	5.015	4.971	4.983	1,222,174	-0.00(-0.10%)
Apr 19, 2007	4.973	4.988	4.948	4.988	993,167	+0.01(+0.25%)
Apr 18, 2007	4.963	4.985	4.897	4.976	1,274,002	+0.01(+0.25%)
Apr 17, 2007	4.978	4.998	4.948	4.963	1,118,117	-0.01(-0.25%)
Apr 16, 2007	4.988	4.995	4.958	4.976	1,104,457	-0.00(-0.10%)
Apr 13, 2007	4.961	4.983	4.961	4.981	1,025,710	+0.02(+0.50%)
Apr 12, 2007	4.948	4.963	4.938	4.956	1,010,443	+0.00(+0.05%)
Apr 11, 2007	4.966	4.968	4.948	4.953	754,116	-0.01(-0.30%)
Apr 10, 2007	4.951	4.976	4.943	4.968	1,122,134	+0.02(+0.35%)
Apr 09, 2007	4.966	4.966	4.931	4.951	1,078,342	-0.01(-0.15%)
Apr 05, 2007	4.953	4.966	4.928	4.958	1,330,651	+0.00(+0.10%)
Apr 04, 2007	4.941	4.953	4.928	4.953	885,092	+0.01(+0.20%)
Apr 03, 2007	4.928	4.953	4.926	4.943	987,542	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.