Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 127.68 127.99 127.58 127.59 3,938 -1.28(-0.99%)
Apr 29, 2015 129.40 129.48 128.59 128.87 6,345 -1.16(-0.89%)
Apr 28, 2015 129.29 130.20 128.46 130.03 6,854 +0.94(+0.73%)
Apr 27, 2015 130.58 130.59 129.09 129.09 21,490 +0.44(+0.34%)
Apr 24, 2015 128.66 129.42 128.35 128.65 6,174 -0.10(-0.08%)
Apr 23, 2015 126.64 128.76 126.64 128.75 6,625 +1.80(+1.42%)
Apr 22, 2015 126.48 127.04 125.66 126.95 9,426 +0.12(+0.10%)
Apr 21, 2015 127.66 127.66 126.82 126.83 8,288 -0.19(-0.15%)
Apr 20, 2015 127.00 127.64 126.73 127.02 19,553 +1.45(+1.15%)
Apr 17, 2015 126.18 126.18 125.09 125.57 4,867 -1.97(-1.54%)
Apr 16, 2015 127.43 128.43 126.64 127.54 4,188 +0.28(+0.22%)
Apr 15, 2015 126.49 127.40 126.49 127.26 1,475 +1.86(+1.48%)
Apr 14, 2015 124.65 125.47 124.65 125.40 3,816 +1.60(+1.29%)
Apr 13, 2015 124.77 124.77 123.34 123.80 18,426 -1.39(-1.11%)
Apr 10, 2015 124.21 125.21 124.06 125.19 7,435 +1.99(+1.62%)
Apr 09, 2015 123.82 123.82 123.09 123.20 3,892 +0.45(+0.37%)
Apr 08, 2015 123.00 123.89 122.75 122.75 4,170 -1.00(-0.81%)
Apr 07, 2015 124.49 124.53 123.75 123.75 34,652 +0.05(+0.04%)
Apr 06, 2015 122.02 123.71 122.00 123.70 3,676 +2.64(+2.18%)
Apr 02, 2015 120.49 121.06 121.06 121.06 6,100 +1.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.