Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.95	67.95	65.59	65.66	71,868	-1.71(-2.54%)
Apr 27, 2017	68.28	68.28	65.85	67.37	72,777	-1.03(-1.51%)
Apr 26, 2017	67.45	69.34	66.91	68.40	194,782	+0.65(+0.96%)
Apr 25, 2017	66.73	68.27	66.51	67.75	99,759	+1.14(+1.71%)
Apr 24, 2017	66.19	66.75	65.26	66.61	81,795	+1.63(+2.51%)
Apr 21, 2017	64.85	65.80	64.64	64.98	76,873	-0.20(-0.31%)
Apr 20, 2017	64.66	65.53	64.32	65.18	82,580	+0.83(+1.29%)
Apr 19, 2017	64.87	65.71	64.24	64.35	112,357	-0.14(-0.22%)
Apr 18, 2017	63.77	64.67	63.32	64.49	72,463	+0.33(+0.51%)
Apr 17, 2017	63.97	64.16	63.31	64.16	46,816	+0.26(+0.41%)
Apr 13, 2017	64.69	65.23	63.66	63.90	58,900	-0.91(-1.40%)
Apr 12, 2017	66.24	66.25	64.67	64.81	73,984	-1.46(-2.20%)
Apr 11, 2017	65.42	66.39	64.91	66.27	89,051	+0.65(+0.99%)
Apr 10, 2017	65.16	65.90	65.09	65.62	48,730	+0.84(+1.30%)
Apr 07, 2017	65.35	65.49	64.44	64.78	85,989	-0.78(-1.19%)
Apr 06, 2017	64.93	65.74	64.53	65.56	97,378	+0.90(+1.39%)
Apr 05, 2017	66.79	67.75	64.62	64.66	81,843	-1.38(-2.09%)
Apr 04, 2017	66.19	66.76	65.80	66.04	68,743	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.