Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	93.17	94.22	93.08	93.24	119,381	+0.04(+0.04%)
Apr 28, 2011	92.43	94.21	91.58	93.20	141,560	+0.69(+0.74%)
Apr 27, 2011	92.00	92.59	90.52	92.52	118,004	+0.60(+0.66%)
Apr 26, 2011	90.36	92.15	89.60	91.91	167,950	+1.88(+2.09%)
Apr 25, 2011	92.19	92.36	89.70	90.03	155,979	-2.27(-2.46%)
Apr 21, 2011	92.84	92.86	89.96	92.31	206,647	+1.14(+1.25%)
Apr 20, 2011	90.24	91.37	90.06	91.17	178,163	+2.07(+2.32%)
Apr 19, 2011	87.94	89.63	87.74	89.10	154,189	+1.37(+1.56%)
Apr 18, 2011	88.69	88.69	87.35	87.73	203,347	-1.55(-1.73%)
Apr 15, 2011	87.69	89.39	87.32	89.28	195,435	+1.68(+1.92%)
Apr 14, 2011	86.37	87.69	86.37	87.60	139,169	+0.75(+0.86%)
Apr 13, 2011	87.17	87.64	86.62	86.85	131,113	+0.14(+0.16%)
Apr 12, 2011	86.85	87.35	86.02	86.71	179,547	-0.70(-0.80%)
Apr 11, 2011	88.35	88.56	87.24	87.41	120,831	-1.07(-1.20%)
Apr 08, 2011	89.37	89.63	87.97	88.48	100,368	-0.13(-0.15%)
Apr 07, 2011	88.77	89.26	88.37	88.61	97,328	-0.08(-0.10%)
Apr 06, 2011	90.84	90.92	88.67	88.69	106,660	-1.58(-1.75%)
Apr 05, 2011	89.69	91.06	89.50	90.27	174,069	+0.34(+0.38%)
Apr 04, 2011	89.47	90.14	88.73	89.93	144,536	+0.92(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.