Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	69.77	73.03	69.66	72.26	385,099	+2.12(+3.03%)
Apr 27, 2006	70.83	72.28	69.23	70.13	261,465	-0.87(-1.22%)
Apr 26, 2006	70.89	71.85	70.66	71.00	149,094	+0.04(+0.06%)
Apr 25, 2006	70.26	71.05	69.94	70.96	233,189	+0.78(+1.11%)
Apr 24, 2006	70.17	70.62	69.90	70.18	201,607	-0.67(-0.95%)
Apr 21, 2006	70.93	71.20	70.00	70.85	182,879	+0.74(+1.06%)
Apr 20, 2006	70.93	71.11	69.45	70.11	223,641	-0.75(-1.06%)
Apr 19, 2006	69.93	71.03	69.44	70.86	202,464	+0.56(+0.80%)
Apr 18, 2006	69.03	70.66	69.05	70.30	350,457	+1.27(+1.83%)
Apr 17, 2006	68.04	69.08	67.66	69.03	361,841	+1.56(+2.31%)
Apr 13, 2006	67.32	67.72	66.59	67.47	146,768	+0.16(+0.23%)
Apr 12, 2006	67.27	67.64	67.10	67.32	236,004	+0.16(+0.24%)
Apr 11, 2006	68.30	68.70	66.95	67.15	256,447	-1.39(-2.03%)
Apr 10, 2006	66.84	68.54	66.81	68.54	293,047	+1.86(+2.79%)
Apr 07, 2006	68.13	68.26	66.25	66.68	354,741	-1.54(-2.25%)
Apr 06, 2006	67.39	68.21	66.95	68.21	270,524	+0.83(+1.24%)
Apr 05, 2006	65.93	67.77	65.93	67.38	624,776	+1.66(+2.52%)
Apr 04, 2006	65.26	65.76	64.67	65.72	314,958	+1.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.