Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.89 34.33 33.38 33.89 68,181 +0.23(+0.68%)
Apr 29, 2004 34.80 35.21 33.33 33.66 131,222 -1.01(-2.92%)
Apr 28, 2004 36.00 36.00 34.59 34.67 64,142 -1.45(-4.03%)
Apr 27, 2004 35.48 36.23 35.48 36.12 88,379 +0.65(+1.82%)
Apr 26, 2004 35.58 36.10 35.27 35.48 42,843 -0.09(-0.25%)
Apr 23, 2004 36.03 36.11 35.18 35.57 37,457 -0.62(-1.72%)
Apr 22, 2004 34.91 36.19 34.91 36.19 64,632 +1.28(+3.67%)
Apr 21, 2004 34.72 34.91 34.23 34.91 57,165 +0.31(+0.90%)
Apr 20, 2004 35.58 35.77 34.60 34.60 68,916 -0.94(-2.64%)
Apr 19, 2004 35.43 35.70 35.27 35.54 84,829 +0.11(+0.30%)
Apr 16, 2004 34.78 35.59 34.56 35.43 86,298 +0.65(+1.88%)
Apr 15, 2004 34.35 35.33 34.35 34.78 86,176 +0.46(+1.33%)
Apr 14, 2004 34.16 34.91 33.87 34.32 67,202 +0.09(+0.26%)
Apr 13, 2004 35.21 35.30 34.23 34.23 55,940 -0.96(-2.72%)
Apr 12, 2004 34.41 35.28 34.31 35.19 74,424 +0.85(+2.47%)
Apr 08, 2004 34.56 34.68 34.34 34.34 46,393 -0.02(-0.05%)
Apr 07, 2004 34.29 34.70 33.97 34.35 67,937 +0.10(+0.29%)
Apr 06, 2004 34.60 34.88 34.25 34.25 53,615 -0.47(-1.34%)
Apr 05, 2004 35.21 35.21 34.44 34.72 107,842 -0.50(-1.42%)
Apr 02, 2004 33.71 35.23 33.71 35.22 204,790 +1.50(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.