Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.12 -0.17 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.98	45.10	44.98	45.02	2,013	-0.00(-0.00%)
Apr 28, 2022	44.96	45.02	44.87	45.02	98,950	-0.32(-0.71%)
Apr 27, 2022	45.18	45.34	45.11	45.34	6,589	-0.53(-1.17%)
Apr 26, 2022	46.02	46.05	45.88	45.88	15,304	-0.52(-1.11%)
Apr 25, 2022	46.33	46.42	46.31	46.39	3,107	-0.40(-0.86%)
Apr 22, 2022	46.81	46.81	46.74	46.79	1,476	-0.32(-0.68%)
Apr 21, 2022	47.45	47.45	47.08	47.11	7,901	-0.22(-0.47%)
Apr 20, 2022	47.37	47.41	47.21	47.34	4,334	+0.31(+0.66%)
Apr 19, 2022	46.72	47.02	46.72	47.02	32,393	-0.08(-0.17%)
Apr 18, 2022	47.15	47.16	43.63	47.10	6,752	-0.15(-0.32%)
Apr 14, 2022	47.32	47.32	47.07	47.26	2,161	-0.33(-0.69%)
Apr 13, 2022	47.25	47.64	47.22	47.59	9,771	+0.29(+0.60%)
Apr 12, 2022	47.43	47.49	47.30	47.30	3,400	-0.28(-0.59%)
Apr 11, 2022	47.64	47.79	47.58	47.58	1,223	-0.18(-0.39%)
Apr 08, 2022	47.63	47.77	47.63	47.77	592	-0.16(-0.32%)
Apr 07, 2022	48.14	48.14	47.85	47.92	6,186	-0.23(-0.48%)
Apr 06, 2022	48.04	48.15	47.96	48.15	4,996	-0.13(-0.27%)
Apr 05, 2022	48.44	48.44	48.28	48.28	7,469	-0.48(-0.97%)
Apr 04, 2022	48.76	48.78	48.67	48.76	32,736	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.