Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.98 12.00 11.49 11.62 1,202,887 -0.51(-4.20%)
Apr 29, 2020 11.45 12.27 11.38 12.13 2,344,373 +0.77(+6.78%)
Apr 28, 2020 11.77 11.81 11.23 11.36 1,553,070 +0.32(+2.90%)
Apr 27, 2020 10.97 11.08 10.79 11.04 1,522,061 +0.38(+3.56%)
Apr 24, 2020 11.45 11.57 10.51 10.66 2,762,500 -1.50(-12.34%)
Apr 23, 2020 12.35 12.54 12.13 12.16 1,612,058 -0.25(-2.01%)
Apr 22, 2020 12.08 12.44 11.98 12.41 1,865,923 +0.58(+4.90%)
Apr 21, 2020 12.18 12.18 11.66 11.83 808,717 -0.22(-1.83%)
Apr 20, 2020 12.07 12.39 11.98 12.05 970,749 -0.31(-2.51%)
Apr 17, 2020 12.87 13.01 12.13 12.36 1,017,800 -0.17(-1.36%)
Apr 16, 2020 12.54 12.55 12.19 12.53 1,021,211 +0.05(+0.40%)
Apr 15, 2020 12.42 12.64 12.21 12.48 836,504 -0.43(-3.33%)
Apr 14, 2020 13.03 13.20 12.76 12.91 1,011,756 +0.19(+1.49%)
Apr 13, 2020 12.70 12.83 12.49 12.72 1,133,720 -0.32(-2.45%)
Apr 09, 2020 13.19 13.44 12.96 13.04 870,100 -0.14(-1.06%)
Apr 08, 2020 12.82 13.30 12.58 13.18 983,036 +0.23(+1.78%)
Apr 07, 2020 13.87 13.95 12.93 12.95 1,879,449 +0.40(+3.19%)
Apr 06, 2020 12.21 12.78 12.09 12.55 1,510,241 +0.96(+8.28%)
Apr 03, 2020 11.68 11.91 11.31 11.59 1,359,300 -0.38(-3.17%)
Apr 02, 2020 12.10 12.27 11.73 11.97 1,351,467 -0.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.