Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.58 21.71 21.37 21.45 663,281 -0.17(-0.78%)
Apr 27, 2018 21.57 21.80 21.50 21.62 790,914 +0.22(+1.03%)
Apr 26, 2018 21.01 21.45 20.87 21.40 808,209 +0.39(+1.88%)
Apr 25, 2018 20.86 21.14 20.83 21.01 1,448,031 -0.19(-0.89%)
Apr 24, 2018 21.22 21.51 20.96 21.20 966,331 -0.10(-0.49%)
Apr 23, 2018 21.26 21.51 21.21 21.30 703,155 -0.12(-0.57%)
Apr 20, 2018 21.38 21.54 21.30 21.42 576,330 -0.08(-0.39%)
Apr 19, 2018 21.14 21.66 21.12 21.51 1,227,747 +0.10(+0.48%)
Apr 18, 2018 20.85 21.52 20.84 21.40 992,107 +0.78(+3.78%)
Apr 17, 2018 20.42 20.71 20.28 20.62 1,142,291 +0.36(+1.76%)
Apr 16, 2018 20.41 20.46 20.13 20.26 786,844 +0.06(+0.28%)
Apr 13, 2018 20.30 20.39 20.09 20.21 1,280,398 -0.27(-1.33%)
Apr 12, 2018 20.59 20.77 20.46 20.48 1,119,266 +0.04(+0.18%)
Apr 11, 2018 20.16 20.58 20.16 20.44 891,722 +0.25(+1.26%)
Apr 10, 2018 19.88 20.28 19.88 20.19 838,216 +0.36(+1.80%)
Apr 09, 2018 20.03 20.26 19.79 19.83 853,478 -0.38(-1.86%)
Apr 06, 2018 20.49 20.57 20.06 20.21 777,385 -0.27(-1.33%)
Apr 05, 2018 20.54 20.73 20.38 20.48 1,049,916 +0.30(+1.49%)
Apr 04, 2018 20.25 20.43 20.09 20.18 3,348,153 -0.50(-2.41%)
Apr 03, 2018 20.31 20.74 20.29 20.68 911,120 +0.76(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.