Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.26 23.48 23.13 23.31 665,758 +0.00(+0.00%)
Apr 29, 2014 23.42 23.60 23.11 23.31 2,070,400 +0.27(+1.17%)
Apr 28, 2014 22.52 23.13 22.32 23.05 1,351,896 +0.73(+3.26%)
Apr 25, 2014 21.62 22.46 21.40 22.32 1,699,431 +0.65(+3.00%)
Apr 24, 2014 21.75 21.75 21.21 21.67 1,010,019 +0.00(+0.00%)
Apr 23, 2014 21.69 21.80 21.46 21.67 970,777 +0.01(+0.04%)
Apr 22, 2014 21.36 21.80 21.22 21.66 786,905 +0.21(+0.97%)
Apr 21, 2014 21.66 21.72 21.28 21.45 335,314 -0.14(-0.64%)
Apr 17, 2014 20.93 21.59 21.59 21.59 1,051,955 +0.59(+2.81%)
Apr 16, 2014 20.32 21.04 20.32 21.00 2,226,822 +0.64(+3.15%)
Apr 15, 2014 20.66 20.80 19.87 20.36 1,659,664 -0.55(-2.61%)
Apr 14, 2014 21.35 21.39 20.78 20.91 1,058,845 -0.42(-1.99%)
Apr 11, 2014 21.17 21.81 21.17 21.33 1,089,889 -0.58(-2.65%)
Apr 10, 2014 22.43 22.69 21.88 21.91 1,851,489 -0.42(-1.90%)
Apr 09, 2014 21.89 22.43 21.72 22.34 1,657,763 +0.61(+2.79%)
Apr 08, 2014 22.39 22.43 21.62 21.73 1,589,153 -0.23(-1.06%)
Apr 07, 2014 22.49 22.64 21.68 21.96 1,892,334 -0.55(-2.46%)
Apr 04, 2014 23.05 23.19 22.47 22.52 795,788 -0.11(-0.50%)
Apr 03, 2014 22.96 22.98 22.27 22.63 1,120,924 -0.18(-0.80%)
Apr 02, 2014 22.48 22.92 22.40 22.81 714,681 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.