Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.26	26.35	25.82	25.93	1,012,954	-0.29(-1.12%)
Apr 27, 2012	26.10	26.30	25.84	26.23	889,302	+0.49(+1.92%)
Apr 26, 2012	25.65	25.74	25.25	25.73	1,096,696	-0.09(-0.34%)
Apr 25, 2012	25.90	26.19	25.67	25.82	1,003,058	+0.12(+0.47%)
Apr 24, 2012	25.88	25.89	25.48	25.70	840,442	-0.06(-0.24%)
Apr 23, 2012	25.66	25.93	25.26	25.76	1,018,475	-0.10(-0.37%)
Apr 20, 2012	26.22	26.31	25.72	25.85	952,523	-0.06(-0.23%)
Apr 19, 2012	25.85	26.58	25.45	25.91	1,931,784	-0.68(-2.54%)
Apr 18, 2012	26.37	26.77	25.91	26.59	1,858,959	+0.00(+0.00%)
Apr 17, 2012	27.49	27.72	26.55	26.59	1,812,025	-0.71(-2.60%)
Apr 16, 2012	28.18	28.22	27.22	27.30	911,685	-0.65(-2.32%)
Apr 13, 2012	28.25	28.29	27.65	27.95	826,668	-0.37(-1.32%)
Apr 12, 2012	27.72	28.53	27.42	28.32	1,188,806	+0.73(+2.64%)
Apr 11, 2012	28.06	28.08	27.51	27.59	669,760	-0.14(-0.50%)
Apr 10, 2012	27.74	28.07	27.62	27.73	1,260,232	-0.42(-1.48%)
Apr 09, 2012	28.03	28.29	27.91	28.15	929,781	-0.38(-1.34%)
Apr 05, 2012	27.98	28.58	27.97	28.53	486,748	+0.49(+1.73%)
Apr 04, 2012	28.56	28.57	27.72	28.04	929,217	-0.54(-1.88%)
Apr 03, 2012	28.24	28.63	28.23	28.58	1,068,463	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.