Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.05	20.06	19.67	19.68	24,994	-0.37(-1.84%)
Apr 27, 2017	20.20	20.20	20.04	20.05	18,586	-0.07(-0.36%)
Apr 26, 2017	20.15	20.25	19.97	20.13	51,086	+0.03(+0.14%)
Apr 25, 2017	20.01	20.13	20.01	20.10	295,364	+0.12(+0.61%)
Apr 24, 2017	20.30	20.30	19.90	19.97	34,007	-0.16(-0.79%)
Apr 21, 2017	20.15	20.15	20.08	20.13	37,014	+0.01(+0.04%)
Apr 20, 2017	20.17	20.17	20.01	20.13	37,568	+0.02(+0.11%)
Apr 19, 2017	20.13	20.22	20.07	20.10	28,367	-0.01(-0.07%)
Apr 18, 2017	20.13	20.13	19.99	20.12	24,121	+0.06(+0.29%)
Apr 17, 2017	19.92	20.06	19.92	20.06	20,801	+0.22(+1.10%)
Apr 13, 2017	19.86	19.89	19.76	19.84	23,747	-0.04(-0.22%)
Apr 12, 2017	19.93	19.94	19.82	19.89	27,936	-0.03(-0.16%)
Apr 11, 2017	19.69	19.92	19.69	19.92	25,877	+0.23(+1.16%)
Apr 10, 2017	19.64	19.71	19.57	19.69	25,645	+0.11(+0.55%)
Apr 07, 2017	19.67	19.68	19.57	19.58	58,039	-0.02(-0.13%)
Apr 06, 2017	19.43	19.61	19.36	19.61	31,865	+0.18(+0.94%)
Apr 05, 2017	19.54	19.63	19.42	19.42	42,917	-0.06(-0.33%)
Apr 04, 2017	19.44	19.53	19.44	19.49	74,303	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.