Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.25	23.27	23.25	23.27	2,484	+0.00(+0.00%)
Apr 27, 2017	23.32	23.32	23.26	23.27	29,398	+0.01(+0.04%)
Apr 26, 2017	23.30	23.33	23.26	23.26	45,948	-0.05(-0.22%)
Apr 25, 2017	23.29	23.34	23.29	23.32	49,320	+0.03(+0.11%)
Apr 24, 2017	23.15	23.30	23.15	23.29	62,943	+0.69(+3.04%)
Apr 21, 2017	22.55	22.62	22.53	22.60	51,869	+0.06(+0.26%)
Apr 20, 2017	22.47	22.56	22.47	22.54	4,001	+0.11(+0.49%)
Apr 19, 2017	22.50	22.50	22.43	22.43	926	-0.03(-0.11%)
Apr 18, 2017	22.51	22.51	22.44	22.46	13,733	-0.24(-1.05%)
Apr 17, 2017	22.62	22.70	22.61	22.70	25,109	+0.08(+0.34%)
Apr 13, 2017	22.64	22.66	22.61	22.62	4,796	-0.11(-0.50%)
Apr 12, 2017	22.73	22.76	22.70	22.73	43,355	-0.06(-0.28%)
Apr 11, 2017	22.64	22.80	22.64	22.80	191,030	-0.01(-0.06%)
Apr 10, 2017	22.85	22.85	22.79	22.81	3,045	-0.04(-0.19%)
Apr 07, 2017	22.79	22.87	22.79	22.86	13,353	+0.05(+0.22%)
Apr 06, 2017	22.80	22.85	22.80	22.81	11,756	+0.03(+0.11%)
Apr 05, 2017	22.91	22.93	22.74	22.78	39,678	-0.14(-0.63%)
Apr 04, 2017	22.90	22.95	22.89	22.93	20,795	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.