Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.35 43.44 42.86 43.17 1,811,430 -0.16(-0.37%)
Apr 29, 2013 43.16 43.78 42.78 43.33 2,701,869 +0.62(+1.45%)
Apr 26, 2013 40.67 43.07 40.48 42.71 5,460,284 +1.71(+4.18%)
Apr 25, 2013 41.12 41.89 40.96 41.00 2,581,333 +0.07(+0.16%)
Apr 24, 2013 40.90 41.27 40.22 40.93 2,219,964 +0.73(+1.82%)
Apr 23, 2013 39.73 40.27 39.30 40.20 2,982,157 +0.77(+1.96%)
Apr 22, 2013 39.92 39.92 38.47 39.43 2,059,427 -0.33(-0.84%)
Apr 19, 2013 40.09 40.32 39.67 39.76 1,714,455 -0.06(-0.14%)
Apr 18, 2013 40.11 40.13 39.24 39.82 2,760,702 -0.61(-1.51%)
Apr 17, 2013 40.92 41.04 40.08 40.43 1,612,265 -0.70(-1.71%)
Apr 16, 2013 40.38 41.34 40.38 41.13 1,677,524 +0.93(+2.32%)
Apr 15, 2013 41.27 41.27 39.96 40.20 1,547,482 -1.06(-2.56%)
Apr 12, 2013 41.26 41.32 40.24 41.26 2,649,847 -0.26(-0.62%)
Apr 11, 2013 40.63 41.85 40.63 41.51 2,564,342 +0.88(+2.16%)
Apr 10, 2013 39.21 40.68 39.21 40.64 2,259,049 +1.54(+3.95%)
Apr 09, 2013 38.66 39.21 38.40 39.09 1,405,469 +0.60(+1.56%)
Apr 08, 2013 37.73 38.54 37.73 38.49 1,021,299 +0.78(+2.07%)
Apr 05, 2013 37.49 37.79 37.09 37.71 847,925 -0.31(-0.83%)
Apr 04, 2013 38.02 38.31 37.85 38.03 1,411,031 -0.11(-0.30%)
Apr 03, 2013 38.11 38.69 37.63 38.14 1,525,816 +0.15(+0.40%)
Apr 02, 2013 38.15 38.32 37.58 37.99 1,663,636 +0.96(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.