Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.42 +0.49 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.99	65.17	64.91	64.93	2,817	-0.48(-0.73%)
Apr 27, 2017	65.29	65.67	65.28	65.40	6,512	-0.04(-0.07%)
Apr 26, 2017	65.91	65.91	65.41	65.45	4,625	-0.52(-0.79%)
Apr 25, 2017	65.16	66.18	65.16	65.97	7,903	+0.81(+1.25%)
Apr 24, 2017	64.96	65.21	64.76	65.16	2,441	+1.09(+1.70%)
Apr 21, 2017	64.28	64.36	64.07	64.07	1,524	-0.49(-0.77%)
Apr 20, 2017	64.00	64.57	64.00	64.57	17,755	+0.49(+0.77%)
Apr 19, 2017	64.16	64.30	63.98	64.07	3,895	+0.06(+0.09%)
Apr 18, 2017	63.82	64.15	63.82	64.02	5,210	-0.08(-0.13%)
Apr 17, 2017	63.22	64.10	63.22	64.10	3,204	+0.70(+1.10%)
Apr 13, 2017	63.92	64.10	63.34	63.40	7,274	-0.28(-0.43%)
Apr 12, 2017	63.65	63.82	63.62	63.68	3,108	-0.37(-0.57%)
Apr 11, 2017	64.08	64.20	63.85	64.04	10,939	-0.24(-0.37%)
Apr 10, 2017	64.48	64.63	63.93	64.28	5,781	+0.10(+0.16%)
Apr 07, 2017	64.32	64.51	64.18	64.18	10,558	+0.03(+0.04%)
Apr 06, 2017	63.58	64.18	63.53	64.15	7,429	+0.51(+0.79%)
Apr 05, 2017	64.71	64.71	63.65	63.65	8,592	-1.01(-1.55%)
Apr 04, 2017	64.95	64.99	64.52	64.65	42,024	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.