Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.02 -0.55 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.81	47.88	47.81	47.88	1,281	+0.38(+0.81%)
Apr 28, 2011	47.54	47.54	47.41	47.49	962	-0.05(-0.11%)
Apr 27, 2011	47.05	47.54	47.05	47.54	952	+0.44(+0.93%)
Apr 26, 2011	47.10	47.10	47.10	47.10	113	+0.06(+0.13%)
Apr 25, 2011	47.06	47.06	46.88	47.04	8,113	+0.36(+0.77%)
Apr 21, 2011	46.67	46.68	46.67	46.68	1,706	+1.03(+2.25%)
Apr 20, 2011	45.72	45.72	45.65	45.65	796	+0.81(+1.80%)
Apr 18, 2011	44.84	44.84	44.84	44.84	0	-1.20(-2.61%)
Apr 15, 2011	46.05	46.05	46.05	46.05	216	+0.13(+0.29%)
Apr 14, 2011	45.72	45.92	45.57	45.92	1,026	+0.09(+0.19%)
Apr 13, 2011	45.83	45.83	45.83	45.83	2,275	+0.59(+1.30%)
Apr 12, 2011	45.20	45.34	45.20	45.24	5,803	-0.80(-1.74%)
Apr 08, 2011	46.04	46.04	46.04	46.04	0	-0.25(-0.53%)
Apr 07, 2011	46.53	46.53	46.28	46.29	4,764	-0.29(-0.62%)
Apr 06, 2011	46.74	46.74	46.56	46.58	3,643	+0.42(+0.91%)
Apr 05, 2011	46.33	46.53	46.15	46.15	3,616	+0.09(+0.19%)
Apr 04, 2011	46.09	46.09	46.00	46.07	1,257	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.