Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.82 32.05 31.68 31.87 3,026,079 +0.06(+0.19%)
Apr 29, 2014 32.02 32.15 31.72 31.81 2,513,129 -0.19(-0.59%)
Apr 28, 2014 31.94 32.18 31.69 32.00 3,087,480 +0.05(+0.16%)
Apr 25, 2014 31.57 32.00 31.55 31.95 3,304,064 +0.45(+1.43%)
Apr 24, 2014 31.33 31.63 31.12 31.50 2,486,979 +0.18(+0.57%)
Apr 23, 2014 31.29 31.84 31.28 31.32 3,931,669 +0.00(+0.00%)
Apr 22, 2014 31.36 31.48 31.15 31.32 2,420,967 +0.02(+0.06%)
Apr 21, 2014 31.36 31.59 31.14 31.30 2,216,461 -0.03(-0.10%)
Apr 17, 2014 31.52 31.33 31.33 31.33 3,012,200 -0.29(-0.92%)
Apr 16, 2014 31.50 31.69 31.41 31.62 2,160,229 +0.19(+0.60%)
Apr 15, 2014 30.89 31.43 30.89 31.43 3,369,304 +0.61(+1.98%)
Apr 14, 2014 30.77 30.96 30.56 30.82 3,061,200 +0.23(+0.75%)
Apr 11, 2014 30.53 30.86 30.50 30.59 2,219,218 +0.02(+0.07%)
Apr 10, 2014 30.74 30.97 30.49 30.57 2,391,225 -0.14(-0.46%)
Apr 09, 2014 30.93 30.93 30.38 30.71 3,105,909 -0.19(-0.61%)
Apr 08, 2014 30.50 30.91 30.20 30.90 3,542,073 +0.37(+1.21%)
Apr 07, 2014 30.66 30.83 30.51 30.53 2,658,824 -0.13(-0.42%)
Apr 04, 2014 30.42 30.83 30.38 30.66 3,467,411 +0.38(+1.25%)
Apr 03, 2014 30.31 30.47 30.22 30.28 1,704,733 +0.06(+0.20%)
Apr 02, 2014 30.27 30.31 30.10 30.22 2,173,481 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.