Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.96	27.13	26.81	27.06	2,387,072	-0.01(-0.04%)
Apr 27, 2012	27.03	27.12	26.87	27.07	2,194,089	+0.12(+0.45%)
Apr 26, 2012	26.91	27.02	26.71	26.95	2,059,945	+0.02(+0.07%)
Apr 25, 2012	26.81	26.95	26.63	26.93	2,387,676	+0.22(+0.82%)
Apr 24, 2012	26.50	26.74	26.50	26.71	1,953,803	+0.21(+0.79%)
Apr 23, 2012	26.62	26.68	26.47	26.50	2,473,078	-0.26(-0.97%)
Apr 20, 2012	26.46	26.76	26.38	26.76	3,083,176	+0.45(+1.71%)
Apr 19, 2012	26.30	26.48	26.19	26.31	2,489,599	-0.06(-0.23%)
Apr 18, 2012	26.44	26.61	26.36	26.37	1,849,293	-0.14(-0.53%)
Apr 17, 2012	26.50	26.57	26.26	26.51	1,945,882	+0.12(+0.45%)
Apr 16, 2012	26.10	26.45	26.06	26.39	2,086,158	+0.37(+1.42%)
Apr 13, 2012	26.10	26.31	26.02	26.02	4,265,202	-0.13(-0.50%)
Apr 12, 2012	25.99	26.18	25.89	26.15	2,021,815	+0.15(+0.58%)
Apr 11, 2012	26.22	26.28	25.95	26.00	4,035,421	-0.06(-0.23%)
Apr 10, 2012	26.29	26.29	26.01	26.06	2,920,273	-0.33(-1.25%)
Apr 09, 2012	26.15	26.45	26.15	26.39	2,575,815	-0.09(-0.34%)
Apr 05, 2012	26.52	26.56	26.22	26.48	2,333,094	-0.15(-0.56%)
Apr 04, 2012	26.57	26.72	26.47	26.63	2,057,798	-0.13(-0.49%)
Apr 03, 2012	26.64	26.76	26.50	26.76	3,829,944	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.