Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.14 17.24 17.02 17.18 1,133,400 +0.07(+0.41%)
Apr 28, 2005 17.36 17.39 17.08 17.11 1,169,500 -0.24(-1.38%)
Apr 27, 2005 17.24 17.50 17.10 17.35 1,405,100 -0.07(-0.40%)
Apr 26, 2005 17.65 17.74 17.42 17.42 1,083,400 -0.29(-1.64%)
Apr 25, 2005 17.61 17.71 17.57 17.71 914,800 +0.18(+1.03%)
Apr 22, 2005 17.44 17.64 17.40 17.53 1,127,100 +0.01(+0.06%)
Apr 21, 2005 17.45 17.52 17.30 17.52 1,611,900 +0.31(+1.80%)
Apr 20, 2005 17.28 17.28 17.07 17.21 1,671,000 +0.06(+0.35%)
Apr 19, 2005 17.01 17.15 16.95 17.15 1,120,700 +0.15(+0.88%)
Apr 18, 2005 16.93 17.08 16.83 17.00 1,441,600 +0.07(+0.41%)
Apr 15, 2005 17.08 17.18 16.93 16.93 1,742,400 -0.15(-0.88%)
Apr 14, 2005 17.20 17.27 17.05 17.08 877,400 -0.18(-1.04%)
Apr 13, 2005 17.34 17.40 17.20 17.26 832,300 -0.06(-0.35%)
Apr 12, 2005 17.23 17.39 17.08 17.32 906,400 +0.09(+0.52%)
Apr 11, 2005 17.11 17.24 17.07 17.23 1,137,800 +0.11(+0.64%)
Apr 08, 2005 17.16 17.20 17.03 17.12 1,106,000 -0.04(-0.23%)
Apr 07, 2005 17.20 17.27 17.12 17.16 1,652,200 +0.03(+0.18%)
Apr 06, 2005 17.29 17.30 17.07 17.13 6,795,400 -0.13(-0.75%)
Apr 05, 2005 17.14 17.26 17.07 17.26 957,200 +0.12(+0.70%)
Apr 04, 2005 17.23 17.23 17.02 17.14 1,026,200 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.