Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.84 -0.48 (-0.64%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.28	23.28	23.19	23.23	37,559	-0.08(-0.33%)
Apr 27, 2012	23.36	23.36	23.23	23.31	94,541	+0.02(+0.06%)
Apr 26, 2012	23.06	23.31	23.06	23.30	68,246	+0.18(+0.78%)
Apr 25, 2012	23.01	23.12	23.00	23.12	114,772	+0.21(+0.92%)
Apr 24, 2012	22.83	22.92	22.78	22.91	42,762	+0.17(+0.76%)
Apr 23, 2012	22.68	22.73	22.61	22.73	86,536	-0.16(-0.69%)
Apr 20, 2012	22.91	22.99	22.88	22.89	41,650	+0.07(+0.33%)
Apr 19, 2012	22.94	22.97	22.74	22.82	58,975	-0.12(-0.52%)
Apr 18, 2012	22.92	23.00	22.89	22.94	135,179	-0.11(-0.46%)
Apr 17, 2012	22.88	23.07	22.84	23.04	125,835	+0.29(+1.29%)
Apr 16, 2012	22.77	22.83	22.66	22.75	75,448	+0.09(+0.40%)
Apr 13, 2012	22.88	22.88	22.64	22.66	59,813	-0.26(-1.15%)
Apr 12, 2012	22.69	22.92	22.69	22.92	59,557	+0.26(+1.16%)
Apr 11, 2012	22.69	22.71	22.62	22.66	94,830	+0.21(+0.94%)
Apr 10, 2012	22.81	22.84	22.44	22.45	165,661	-0.41(-1.80%)
Apr 09, 2012	22.85	22.94	22.79	22.86	61,982	-0.27(-1.17%)
Apr 05, 2012	23.10	23.19	23.05	23.13	146,442	-0.07(-0.29%)
Apr 04, 2012	23.24	23.25	23.10	23.20	66,367	-0.20(-0.86%)
Apr 03, 2012	23.49	23.51	23.29	23.40	47,368	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.