Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	406.01	406.01	392.84	400.06	1,444	-5.77(-1.42%)
Apr 27, 2012	398.44	405.83	395.55	405.83	2,595	+9.02(+2.27%)
Apr 26, 2012	388.88	400.60	386.17	396.81	4,819	+13.53(+3.53%)
Apr 25, 2012	370.30	384.29	369.94	383.28	1,677	+8.12(+2.16%)
Apr 24, 2012	383.10	383.10	372.48	375.17	1,887	-1.43(-0.38%)
Apr 23, 2012	381.30	382.20	366.51	376.59	8,046	-30.14(-7.41%)
Apr 20, 2012	418.46	418.46	406.73	406.73	1,896	+1.08(+0.27%)
Apr 19, 2012	409.62	418.27	398.62	405.65	3,714	+4.33(+1.08%)
Apr 18, 2012	400.06	406.01	389.42	401.32	2,310	-1.26(-0.31%)
Apr 17, 2012	394.29	405.47	391.40	402.58	4,764	+11.90(+3.05%)
Apr 16, 2012	407.09	418.10	384.00	390.68	4,269	-15.69(-3.86%)
Apr 13, 2012	414.49	414.49	396.99	406.37	4,097	-8.12(-1.96%)
Apr 12, 2012	391.94	416.47	391.94	414.49	8,932	+29.76(+7.74%)
Apr 11, 2012	386.17	387.79	380.58	384.73	1,624	+15.69(+4.25%)
Apr 10, 2012	389.06	391.58	365.07	369.03	3,598	-20.09(-5.16%)
Apr 09, 2012	385.45	392.84	380.94	389.13	2,921	-11.11(-2.78%)
Apr 05, 2012	386.35	404.37	386.35	400.24	2,735	+11.00(+2.82%)
Apr 04, 2012	396.81	396.81	384.92	389.24	5,179	-19.11(-4.68%)
Apr 03, 2012	407.99	418.46	402.22	408.36	3,266	-5.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.