Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	408.00	408.00	394.76	402.01	1,437	-5.80(-1.42%)
Apr 27, 2012	400.38	407.81	397.48	407.81	2,583	+9.06(+2.27%)
Apr 26, 2012	390.78	402.56	388.06	398.75	4,796	+13.59(+3.53%)
Apr 25, 2012	372.11	386.17	371.75	385.16	1,669	+8.16(+2.16%)
Apr 24, 2012	384.98	384.98	374.30	377.00	1,878	-1.43(-0.38%)
Apr 23, 2012	383.16	384.07	368.30	378.43	8,007	-30.29(-7.41%)
Apr 20, 2012	420.50	420.50	408.72	408.72	1,887	+1.09(+0.27%)
Apr 19, 2012	411.62	420.32	400.56	407.63	3,696	+4.35(+1.08%)
Apr 18, 2012	402.01	408.00	391.32	403.28	2,298	-1.27(-0.31%)
Apr 17, 2012	396.21	407.45	393.31	404.55	4,741	+11.96(+3.05%)
Apr 16, 2012	409.08	420.14	385.88	392.59	4,248	-15.77(-3.86%)
Apr 13, 2012	416.51	416.51	398.93	408.36	4,077	-8.16(-1.96%)
Apr 12, 2012	393.86	418.51	393.86	416.51	8,888	+29.91(+7.74%)
Apr 11, 2012	388.06	389.69	382.44	386.61	1,616	+15.77(+4.25%)
Apr 10, 2012	390.96	393.50	366.85	370.84	3,581	-20.19(-5.16%)
Apr 09, 2012	387.33	394.76	382.80	391.03	2,907	-11.17(-2.78%)
Apr 05, 2012	388.24	406.35	388.24	402.19	2,722	+11.05(+2.82%)
Apr 04, 2012	398.75	398.75	386.80	391.15	5,154	-19.21(-4.68%)
Apr 03, 2012	409.99	420.50	404.19	410.35	3,250	-5.62(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.