Indicators

TELUS Corporation (NY: TU )

16.23 +0.16 (+0.96%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.62	21.62	21.09	21.13	2,085,095	-0.49(-2.27%)
Apr 28, 2022	21.58	21.75	21.40	21.62	1,653,580	+0.09(+0.43%)
Apr 27, 2022	21.58	21.79	21.45	21.53	2,682,225	-0.08(-0.39%)
Apr 26, 2022	22.13	22.13	21.60	21.61	2,692,190	-0.51(-2.29%)
Apr 25, 2022	21.93	22.21	21.72	22.12	2,713,095	-0.01(-0.04%)
Apr 22, 2022	22.46	22.50	22.04	22.13	2,054,524	-0.52(-2.28%)
Apr 21, 2022	22.95	23.00	22.60	22.64	1,841,566	-0.30(-1.29%)
Apr 20, 2022	22.66	23.10	22.56	22.94	2,212,782	+0.46(+2.03%)
Apr 19, 2022	22.42	22.50	22.36	22.48	1,429,932	+0.01(+0.04%)
Apr 18, 2022	22.55	22.83	22.41	22.47	1,705,331	-0.11(-0.49%)
Apr 14, 2022	22.56	22.80	22.46	22.58	2,441,622	+0.08(+0.34%)
Apr 13, 2022	22.34	22.57	22.28	22.51	3,538,188	+0.16(+0.72%)
Apr 12, 2022	22.74	22.84	22.33	22.35	3,249,105	-0.35(-1.56%)
Apr 11, 2022	22.93	23.21	22.67	22.70	2,246,393	-0.45(-1.93%)
Apr 08, 2022	22.95	23.23	22.90	23.15	1,507,967	+0.13(+0.55%)
Apr 07, 2022	22.85	23.13	22.74	23.02	1,743,725	+0.17(+0.74%)
Apr 06, 2022	22.76	22.94	22.66	22.85	1,823,843	+0.16(+0.71%)
Apr 05, 2022	22.55	22.87	22.55	22.69	1,410,354	+0.18(+0.79%)
Apr 04, 2022	22.49	22.55	22.34	22.52	1,586,936	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.