Indicators

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.52	10.57	10.45	10.56	1,133,973	+0.01(+0.09%)
Apr 27, 2017	10.59	10.59	10.47	10.55	1,693,163	-0.03(-0.24%)
Apr 26, 2017	10.47	10.62	10.45	10.58	1,989,251	+0.10(+0.94%)
Apr 25, 2017	10.44	10.52	10.44	10.48	1,528,580	+0.02(+0.15%)
Apr 24, 2017	10.50	10.52	10.43	10.46	1,124,733	+0.03(+0.33%)
Apr 21, 2017	10.38	10.45	10.37	10.43	1,119,817	+0.02(+0.21%)
Apr 20, 2017	10.38	10.42	10.34	10.40	1,676,243	+0.04(+0.40%)
Apr 19, 2017	10.47	10.48	10.34	10.36	1,895,452	-0.13(-1.27%)
Apr 18, 2017	10.58	10.62	10.47	10.50	2,611,309	-0.15(-1.37%)
Apr 17, 2017	10.60	10.70	10.60	10.64	1,310,307	+0.06(+0.57%)
Apr 13, 2017	10.68	10.70	10.58	10.58	1,315,226	-0.09(-0.83%)
Apr 12, 2017	10.60	10.70	10.58	10.67	1,102,115	+0.09(+0.84%)
Apr 11, 2017	10.57	10.60	10.50	10.58	1,075,010	+0.01(+0.09%)
Apr 10, 2017	10.54	10.61	10.49	10.57	873,345	+0.10(+0.91%)
Apr 07, 2017	10.48	10.51	10.45	10.48	835,380	+0.02(+0.21%)
Apr 06, 2017	10.47	10.49	10.42	10.46	1,090,338	-0.00(-0.03%)
Apr 05, 2017	10.41	10.52	10.40	10.46	1,693,777	+0.10(+0.98%)
Apr 04, 2017	10.23	10.37	10.18	10.36	1,133,957	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.