Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.526 9.535 9.442 9.493 992,416 +0.01(+0.06%)
Apr 28, 2016 9.367 9.529 9.358 9.487 494,935 +0.11(+1.18%)
Apr 27, 2016 9.355 9.400 9.268 9.376 685,913 +0.04(+0.42%)
Apr 26, 2016 9.388 9.430 9.313 9.337 587,674 -0.01(-0.13%)
Apr 25, 2016 9.301 9.409 9.301 9.349 431,907 +0.02(+0.19%)
Apr 22, 2016 9.367 9.424 9.268 9.331 798,697 +0.02(+0.26%)
Apr 21, 2016 9.478 9.478 9.265 9.307 713,836 -0.18(-1.93%)
Apr 20, 2016 9.529 9.553 9.481 9.490 1,111,150 -0.05(-0.53%)
Apr 19, 2016 9.622 9.634 9.508 9.541 727,023 -0.00(-0.03%)
Apr 18, 2016 9.379 9.553 9.379 9.544 1,214,105 +0.11(+1.14%)
Apr 15, 2016 9.532 9.553 9.400 9.436 1,042,194 -0.10(-1.01%)
Apr 14, 2016 9.538 9.604 9.472 9.532 839,830 +0.01(+0.13%)
Apr 13, 2016 9.688 9.712 9.514 9.520 881,173 -0.11(-1.15%)
Apr 12, 2016 9.592 9.682 9.547 9.631 936,298 +0.06(+0.66%)
Apr 11, 2016 9.613 9.673 9.568 9.568 618,942 +0.03(+0.31%)
Apr 08, 2016 9.577 9.639 9.517 9.538 582,608 +0.05(+0.54%)
Apr 07, 2016 9.499 9.505 9.397 9.487 606,792 -0.12(-1.22%)
Apr 06, 2016 9.583 9.676 9.505 9.604 544,523 +0.02(+0.22%)
Apr 05, 2016 9.562 9.643 9.505 9.583 700,585 -0.08(-0.81%)
Apr 04, 2016 9.685 9.733 9.628 9.661 434,441 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.