Indicators

Packaging Corp of America (NY: PKG )

181.30 -0.55 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	153.17	153.68	150.49	151.19	680,706	-1.58(-1.03%)
Apr 28, 2022	152.34	153.23	150.10	152.77	602,494	+1.12(+0.74%)
Apr 27, 2022	150.80	153.51	149.30	151.64	625,067	+2.07(+1.39%)
Apr 26, 2022	151.61	154.66	149.25	149.57	799,467	-2.67(-1.76%)
Apr 25, 2022	150.53	153.00	148.83	152.24	706,241	+1.04(+0.69%)
Apr 22, 2022	155.01	155.26	151.13	151.20	483,247	-4.55(-2.92%)
Apr 21, 2022	156.91	158.07	155.66	155.75	497,466	-0.88(-0.56%)
Apr 20, 2022	154.78	157.40	154.77	156.63	735,999	+2.84(+1.85%)
Apr 19, 2022	151.40	154.16	150.98	153.79	684,543	+2.95(+1.96%)
Apr 18, 2022	152.73	154.14	150.14	150.84	715,223	-2.09(-1.37%)
Apr 14, 2022	150.33	154.10	150.00	152.93	643,886	+3.22(+2.15%)
Apr 13, 2022	147.40	150.07	147.40	149.71	638,789	+2.46(+1.67%)
Apr 12, 2022	145.32	148.21	144.99	147.25	552,067	+1.93(+1.33%)
Apr 11, 2022	144.55	147.21	144.55	145.32	438,122	+1.47(+1.02%)
Apr 08, 2022	142.92	144.38	142.11	143.85	517,000	+1.91(+1.35%)
Apr 07, 2022	142.63	143.29	140.78	141.93	1,111,698	-1.08(-0.75%)
Apr 06, 2022	143.64	144.09	140.95	143.01	664,401	-1.53(-1.06%)
Apr 05, 2022	145.11	145.98	143.94	144.54	422,439	-1.01(-0.70%)
Apr 04, 2022	145.31	145.99	143.41	145.55	802,549	-0.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.