Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.58	81.60	80.16	80.38	1,295,079	-1.19(-1.46%)
Apr 27, 2017	80.77	82.20	79.58	81.57	1,593,256	+4.64(+6.03%)
Apr 26, 2017	77.02	77.73	76.28	76.93	758,453	+0.15(+0.19%)
Apr 25, 2017	77.24	77.71	76.53	76.79	679,683	+0.23(+0.30%)
Apr 24, 2017	77.31	77.51	76.41	76.56	934,994	+0.28(+0.37%)
Apr 21, 2017	76.50	76.62	75.94	76.27	632,517	-0.09(-0.12%)
Apr 20, 2017	76.37	77.14	76.29	76.36	809,675	+0.19(+0.25%)
Apr 19, 2017	75.83	76.66	75.35	76.18	898,673	+0.92(+1.22%)
Apr 18, 2017	74.78	76.20	74.64	75.26	867,408	+0.95(+1.28%)
Apr 17, 2017	73.72	74.35	73.47	74.30	691,951	+1.05(+1.43%)
Apr 13, 2017	73.37	73.65	73.03	73.25	878,022	-0.13(-0.18%)
Apr 12, 2017	74.10	74.23	73.02	73.39	723,725	-0.68(-0.91%)
Apr 11, 2017	74.03	74.23	73.66	74.06	717,730	+0.01(+0.01%)
Apr 10, 2017	74.32	74.57	73.60	74.05	813,985	-0.03(-0.04%)
Apr 07, 2017	74.42	74.84	73.86	74.09	951,563	-0.59(-0.80%)
Apr 06, 2017	73.87	75.07	73.66	74.68	598,497	+0.77(+1.05%)
Apr 05, 2017	74.38	75.01	73.86	73.91	574,232	-0.28(-0.37%)
Apr 04, 2017	73.59	74.52	73.48	74.18	993,248	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.