Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.74	20.74	20.42	20.49	935,064	-0.30(-1.45%)
Apr 27, 2012	20.89	20.89	20.65	20.80	1,012,950	+0.02(+0.10%)
Apr 26, 2012	20.80	20.88	20.58	20.77	546,393	-0.03(-0.14%)
Apr 25, 2012	20.80	20.89	20.63	20.80	618,664	+0.21(+1.02%)
Apr 24, 2012	20.45	20.77	20.44	20.59	947,779	+0.12(+0.58%)
Apr 23, 2012	20.48	20.51	20.25	20.47	1,034,875	-0.20(-0.95%)
Apr 20, 2012	20.45	20.75	20.42	20.67	881,993	+0.29(+1.45%)
Apr 19, 2012	20.37	20.57	20.18	20.37	643,955	+0.09(+0.45%)
Apr 18, 2012	20.35	20.58	20.04	20.28	934,760	-0.22(-1.10%)
Apr 17, 2012	20.31	20.61	20.18	20.51	1,397,420	+0.29(+1.42%)
Apr 16, 2012	20.23	20.35	20.07	20.22	1,062,484	-0.01(-0.04%)
Apr 13, 2012	20.42	20.48	20.17	20.23	1,132,459	-0.20(-0.96%)
Apr 12, 2012	20.37	20.48	20.17	20.42	1,253,016	+0.39(+1.96%)
Apr 11, 2012	20.05	20.09	19.93	20.03	671,002	+0.22(+1.10%)
Apr 10, 2012	20.33	20.35	19.81	19.81	873,826	-0.55(-2.72%)
Apr 09, 2012	20.32	20.42	20.22	20.37	613,000	-0.24(-1.16%)
Apr 05, 2012	20.63	20.81	20.54	20.61	388,694	-0.06(-0.31%)
Apr 04, 2012	20.58	20.74	20.41	20.67	1,047,141	-0.12(-0.57%)
Apr 03, 2012	20.69	20.91	20.62	20.79	832,250	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.