Indicators

Packaging Corp of America (NY: PKG )

181.30 -0.55 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.53	16.58	16.30	16.30	1,053,930	-0.20(-1.24%)
Apr 27, 2007	16.63	16.63	16.44	16.51	640,559	-0.15(-0.91%)
Apr 26, 2007	16.59	16.67	16.45	16.66	1,321,665	+0.13(+0.80%)
Apr 25, 2007	16.29	16.59	16.23	16.53	2,181,059	+0.31(+1.91%)
Apr 24, 2007	16.34	16.34	16.11	16.22	1,976,196	-0.08(-0.49%)
Apr 23, 2007	16.41	16.43	16.26	16.30	1,591,374	-0.11(-0.68%)
Apr 20, 2007	16.72	16.72	16.20	16.41	2,646,368	-0.31(-1.85%)
Apr 19, 2007	16.68	16.73	16.51	16.72	1,016,876	+0.05(+0.28%)
Apr 18, 2007	16.63	16.75	16.46	16.67	1,318,020	-0.03(-0.20%)
Apr 17, 2007	16.56	16.78	16.49	16.71	1,325,006	+0.19(+1.16%)
Apr 16, 2007	16.69	16.78	16.42	16.51	3,345,850	-0.16(-0.95%)
Apr 13, 2007	16.77	16.77	16.63	16.67	1,060,005	-0.08(-0.47%)
Apr 12, 2007	16.70	16.77	16.59	16.75	735,169	+0.02(+0.12%)
Apr 11, 2007	16.60	16.76	16.53	16.73	1,188,025	+0.11(+0.63%)
Apr 10, 2007	16.51	16.69	16.51	16.63	1,195,011	+0.15(+0.92%)
Apr 09, 2007	16.44	16.55	16.36	16.48	1,009,586	+0.11(+0.68%)
Apr 05, 2007	16.40	16.51	16.32	16.36	821,276	-0.07(-0.40%)
Apr 04, 2007	16.48	16.59	16.38	16.43	1,109,968	+0.01(+0.04%)
Apr 03, 2007	16.20	16.52	16.20	16.42	1,471,402	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.