Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6182 0.6182 0.6148 0.6159 172,872 -0.00(-0.71%)
Apr 29, 2004 0.6239 0.6271 0.6203 0.6203 125,509 -0.00(-0.34%)
Apr 28, 2004 0.6376 0.6387 0.6224 0.6224 206,025 -0.03(-3.91%)
Apr 27, 2004 0.6465 0.6537 0.6463 0.6478 112,485 +0.00(+0.07%)
Apr 26, 2004 0.6484 0.6484 0.6457 0.6474 47,362 -0.00(-0.13%)
Apr 23, 2004 0.6429 0.6503 0.6414 0.6482 185,896 +0.01(+0.99%)
Apr 22, 2004 0.6250 0.6419 0.6250 0.6419 234,442 +0.02(+2.95%)
Apr 21, 2004 0.6290 0.6290 0.6203 0.6235 121,957 -0.01(-0.91%)
Apr 20, 2004 0.6300 0.6334 0.6292 0.6292 84,067 -0.00(-0.13%)
Apr 19, 2004 0.6307 0.6313 0.6294 0.6300 111,301 -0.00(-0.10%)
Apr 16, 2004 0.6292 0.6364 0.6292 0.6307 293,645 -0.00(-0.13%)
Apr 15, 2004 0.6317 0.6334 0.6283 0.6315 98,276 -0.00(-0.03%)
Apr 14, 2004 0.6302 0.6355 0.6271 0.6317 615,708 -0.00(-0.27%)
Apr 13, 2004 0.6355 0.6429 0.6307 0.6334 211,945 -0.01(-1.12%)
Apr 12, 2004 0.6429 0.6440 0.6404 0.6406 247,467 -0.01(-0.98%)
Apr 08, 2004 0.6503 0.6554 0.6433 0.6469 114,853 -0.01(-1.16%)
Apr 07, 2004 0.6725 0.6780 0.6419 0.6545 197,737 -0.01(-2.15%)
Apr 06, 2004 0.6598 0.6714 0.6573 0.6689 204,841 +0.01(+1.70%)
Apr 05, 2004 0.6332 0.6577 0.6332 0.6577 256,939 +0.02(+3.87%)
Apr 02, 2004 0.6419 0.6419 0.6199 0.6332 301,933 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.