Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.04 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.94	16.99	16.86	16.97	44,085	+0.07(+0.38%)
Apr 27, 2023	16.95	16.95	16.84	16.91	58,829	+0.00(+0.00%)
Apr 26, 2023	16.97	17.00	16.86	16.91	104,179	-0.06(-0.33%)
Apr 25, 2023	16.97	16.99	16.90	16.96	68,746	+0.06(+0.33%)
Apr 24, 2023	16.92	16.97	16.91	16.91	55,843	-0.02(-0.11%)
Apr 21, 2023	16.99	17.04	16.90	16.92	36,882	-0.02(-0.11%)
Apr 20, 2023	16.97	17.00	16.92	16.94	74,330	-0.04(-0.22%)
Apr 19, 2023	17.00	17.06	16.97	16.98	108,393	-0.12(-0.71%)
Apr 18, 2023	17.06	17.10	17.00	17.10	113,924	+0.03(+0.16%)
Apr 17, 2023	17.06	17.11	17.02	17.07	238,151	-0.01(-0.05%)
Apr 14, 2023	17.08	17.12	17.05	17.08	70,515	-0.05(-0.27%)
Apr 13, 2023	17.14	17.17	17.05	17.13	125,876	+0.10(+0.60%)
Apr 12, 2023	17.05	17.16	17.02	17.03	74,719	+0.00(+0.00%)
Apr 11, 2023	17.02	17.06	16.99	17.03	67,898	-0.02(-0.11%)
Apr 10, 2023	17.04	17.11	16.89	17.05	71,764	+0.02(+0.11%)
Apr 06, 2023	17.00	17.05	16.94	17.03	92,797	+0.05(+0.27%)
Apr 05, 2023	17.01	17.15	16.96	16.98	209,298	-0.10(-0.60%)
Apr 04, 2023	17.08	17.17	17.04	17.08	220,128	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.